61102 CI#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61102 CI#HSI RP2811C (R BEAR)

Nominal

0.048 +0.001 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.047	24,175.120	14,654,140,000	19,030,000	9.520	7,189,660,000	0.047	7,208,600,000	0.047
09/07/2026	0.066	24,030.180	1,850,000	90,000	0.050	960,000	0.060	830,000	0.048
08/07/2026	0.054	24,199.460	1,990,000	220,000	0.110	820,000	0.052	1,040,000	0.057
07/07/2026	0.121	23,496.890	160,000	0	0.000	80,000	0.105	80,000	0.104
06/07/2026		23,616.320	0	0	0.000
03/07/2026		23,350.030	0	0	0.000
02/07/2026		23,055.030	0	0	0.000
30/06/2026		22,881.020	0	0	0.000
29/06/2026		23,026.680	0	0	0.000
26/06/2026		22,671.860	0	0	0.000
25/06/2026		23,076.910	0	0	0.000
24/06/2026		23,412.180	0	0	0.000
23/06/2026		23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.