61121 SG#NTES RC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61121 SG#NTES RC2510G (R BULL)

Nominal

0.103 +0.004 (+4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.099	163.800	0	0	0.000
28/04/2025	0.099	163.400	400,000	0	0.000	400,000	0.099
25/04/2025	0.099	164.800	0	400,000	0.400
24/04/2025	0.095	161.400	1,660,000	400,000	0.400	1,660,000	0.095
23/04/2025	0.093	160.700	1,710,000	2,060,000	2.060	910,000	0.091	400,000	0.094
22/04/2025	0.086	157.900	0	2,570,000	2.570
17/04/2025	0.086	158.300	0	2,570,000	2.570
16/04/2025	0.074	151.400	3,010,000	2,570,000	2.570	420,000	0.073	2,590,000	0.075
15/04/2025	0.076	152.300	1,990,000	400,000	0.400	1,990,000	0.075
14/04/2025	0.078	154.500	0	2,390,000	2.390
11/04/2025	0.071	150.200	255,000	2,390,000	2.390	255,000	0.067
10/04/2025	0.070	148.600	1,080,000	2,645,000	2.645			990,000	0.071
09/04/2025	0.067	146.900	1,170,000	1,655,000	1.655			1,170,000	0.063
08/04/2025	0.061	145.300	7,795,000	485,000	0.485	3,665,000	0.061	3,700,000	0.070
07/04/2025	0.044	135.200	450,000	450,000	0.450			450,000	0.052
03/04/2025	0.099	164.700	0	0	0.000
02/04/2025	0.099	165.200	0	0	0.000
01/04/2025	0.099	164.500	0	0	0.000
31/03/2025	0.086	158.000	0	0	0.000
28/03/2025	0.084	157.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.