61126 HS#HSI RP27108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61126 HS#HSI RP27108 (R BEAR)

Nominal

0.227 -0.009 (-3.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.236	22,008.110	0	0	0.000
28/04/2025	0.239	21,971.960	0	0	0.000
25/04/2025	0.244	21,980.740	0	0	0.000
24/04/2025	0.250	21,909.760	0	0	0.000
23/04/2025	0.235	22,072.620	0	0	0.000
22/04/2025	0.290	21,562.320	0	0	0.000
17/04/2025	0.305	21,395.140	0	0	0.000
16/04/2025	0.320	21,056.980	0	0	0.000
15/04/2025	0.280	21,466.270	0	0	0.000
14/04/2025	0.285	21,417.400	0	0	0.000
11/04/2025	0.330	20,914.690	0	0	0.000
10/04/2025	0.355	20,681.780	0	0	0.000
09/04/2025	0.390	20,264.490	0	0	0.000
08/04/2025	0.420	20,127.680	0	0	0.000
07/04/2025	0.440	19,828.300	0	0	0.000
03/04/2025	0.139	22,849.810	0	0	0.000
02/04/2025	0.104	23,202.530	0	0	0.000
01/04/2025	0.105	23,206.840	540,000	0	0.000	270,000	0.089	270,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.