61133 GJ#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61133 GJ#HSI RP2903I (R BEAR)

Nominal

0.079 +0.003 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.076	24,175.120	189,950,000	15,070,000	10.047	30,290,000	0.065	32,650,000	0.060
09/07/2026	0.092	24,030.180	4,888,990,000	12,710,000	8.473	2,345,540,000	0.088	2,355,020,000	0.088
08/07/2026	0.078	24,199.460	330,150,000	3,230,000	2.153	163,370,000	0.094	166,600,000	0.093
07/07/2026	0.145	23,496.890	0	0	0.000
06/07/2026	0.136	23,616.320	20,000	0	0.000	10,000	0.137	10,000	0.138
03/07/2026	0.157	23,350.030	60,000	0	0.000	30,000	0.149	30,000	0.150
02/07/2026	0.187	23,055.030	120,000	0	0.000	60,000	0.177	60,000	0.173
30/06/2026	0.202	22,881.020	80,000	0	0.000	40,000	0.213	40,000	0.212
29/06/2026	0.191	23,026.680	40,000	0	0.000	20,000	0.188	20,000	0.197
26/06/2026	0.219	22,671.860	100,000	0	0.000	50,000	0.214	50,000	0.213
25/06/2026	0.180	23,076.910	100,000	0	0.000	50,000	0.180	50,000	0.178
24/06/2026	0.153	23,412.180	140,000	0	0.000	70,000	0.152	70,000	0.151
23/06/2026	0.158	23,336.280	340,000	0	0.000	170,000	0.129	170,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.