61135 MS#HSI RP27116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61135 MS#HSI RP27116 (R BEAR)

Nominal

0.230 -0.006 (-2.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.236	22,008.110	0	0	0.000
28/04/2025	0.239	21,971.960	0	0	0.000
25/04/2025	0.239	21,980.740	0	0	0.000
24/04/2025	0.246	21,909.760	0	0	0.000
23/04/2025	0.231	22,072.620	0	0	0.000
22/04/2025	0.285	21,562.320	0	0	0.000
17/04/2025	0.300	21,395.140	0	0	0.000
16/04/2025	0.325	21,056.980	120,000	0	0.000	120,000	0.315
15/04/2025	0.285	21,466.270	120,000	120,000	0.086			120,000	0.290
14/04/2025	0.295	21,417.400	0	0	0.000
11/04/2025	0.335	20,914.690	0	0	0.000
10/04/2025	0.370	20,681.780	0	0	0.000
09/04/2025	0.405	20,264.490	0	0	0.000
08/04/2025	0.435	20,127.680	0	0	0.000
07/04/2025	0.460	19,828.300	0	0	0.000
03/04/2025	0.124	22,849.810	0	0	0.000
02/04/2025	0.090	23,202.530	0	0	0.000
01/04/2025	0.092	23,206.840	400,000	0	0.000	200,000	0.073	200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.