61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.100 +0.006 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.094	163.800	355,000	585,000	0.580	355,000	0.092
28/04/2025	0.094	163.400	40,000	940,000	0.940	40,000	0.095
25/04/2025	0.095	164.800	0	980,000	0.980
24/04/2025	0.088	161.400	200,000	980,000	0.980	200,000	0.088
23/04/2025	0.088	160.700	5,000	1,180,000	1.180
22/04/2025	0.082	157.900	300,000	1,180,000	1.180	300,000	0.082
17/04/2025	0.082	158.300	0	1,480,000	1.480
16/04/2025	0.069	151.400	0	1,480,000	1.480
15/04/2025	0.072	152.300	0	1,480,000	1.480
14/04/2025	0.074	154.500	360,000	1,480,000	1.480			360,000	0.071
11/04/2025	0.068	150.200	350,000	1,120,000	1.120			350,000	0.069
10/04/2025	0.064	148.600	7,185,000	770,000	0.770	3,020,000	0.066	3,520,000	0.064
09/04/2025	0.061	146.900	210,000	270,000	0.270	5,000	0.050	205,000	0.043
08/04/2025	0.057	145.300	60,000	70,000	0.070	20,000	0.061	40,000	0.066
07/04/2025	0.036	135.200	20,000	50,000	0.050			20,000	0.033
03/04/2025	0.095	164.700	0	30,000	0.030
02/04/2025	0.095	165.200	0	30,000	0.030
01/04/2025	0.095	164.500	0	30,000	0.030
31/03/2025	0.082	158.000	0	30,000	0.030
28/03/2025	0.080	157.600	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.