61156 JP#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61156 JP#BYD RP2811C (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.275	73.250	0	0	0.000
12/10/2026	0.265	74.350	0	0	0.000
09/10/2026	0.260	75.600	0	0	0.000
08/10/2026	0.275	72.900	0	0	0.000
07/10/2026	0.265	74.550	0	0	0.000
06/10/2026	0.265	75.000	0	0	0.000
05/10/2026	0.270	74.100	0	0	0.000
02/10/2026	0.270	73.900	20,000	0	0.000	20,000	0.265
30/09/2026	0.255	75.600	140,000	20,000	0.040	140,000	0.255
29/09/2026	0.250	75.750	600,000	160,000	0.320	220,000	0.250	380,000	0.249
28/09/2026	0.233	77.700	560,000	0	0.000	400,000	0.229	160,000	0.232
25/09/2026	0.231	78.100	0	240,000	0.480
24/09/2026	0.220	79.500	130,000	240,000	0.480	130,000	0.220
23/09/2026	0.213	80.350	120,000	370,000	0.740	120,000	0.210
22/09/2026	0.206	81.350	930,000	490,000	0.980	440,000	0.209	490,000	0.206
21/09/2026	0.205	81.200	0	440,000	0.880
18/09/2026	0.205	81.500	630,000	440,000	0.880	190,000	0.223	440,000	0.217
17/09/2026	0.209	81.150	670,000	190,000	0.380	390,000	0.212	280,000	0.211
16/09/2026	0.226	79.200	0	300,000	0.600
15/09/2026	0.227	79.050	140,000	300,000	0.600			140,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.