61183 SG#HSI RP2710S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61183 SG#HSI RP2710S (R BEAR)

Nominal

0.165 -0.008 (-4.624%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.173	22,008.110	100,000	350,000	0.175	50,000	0.167	50,000	0.163
28/04/2025	0.179	21,971.960	500,000	350,000	0.175	500,000	0.185
25/04/2025	0.178	21,980.740	560,000	850,000	0.425	180,000	0.180	380,000	0.175
24/04/2025	0.189	21,909.760	1,050,000	650,000	0.325	900,000	0.197
23/04/2025	0.171	22,072.620	1,200,000	1,550,000	0.775			1,200,000	0.172
22/04/2025	0.223	21,562.320	0	350,000	0.175
17/04/2025	0.240	21,395.140	0	350,000	0.175
16/04/2025	0.270	21,056.980	150,000	350,000	0.175	150,000	0.250
15/04/2025	0.228	21,466.270	0	500,000	0.250
14/04/2025	0.236	21,417.400	820,000	500,000	0.250	410,000	0.238	410,000	0.241
11/04/2025	0.275	20,914.690	490,000	500,000	0.250	340,000	0.292	150,000	0.305
10/04/2025	0.305	20,681.780	910,000	690,000	0.345	550,000	0.290	360,000	0.285
09/04/2025	0.340	20,264.490	1,610,000	880,000	0.440	870,000	0.389	580,000	0.374
08/04/2025	0.365	20,127.680	6,530,000	1,170,000	0.585	5,420,000	0.335	910,000	0.344
07/04/2025	0.385	19,828.300	36,700,000	5,680,000	2.840	32,020,000	0.280	1,240,000	0.295
03/04/2025	0.074	22,849.810	452,050,000	36,460,000	18.230	77,640,000	0.077	95,760,000	0.079
02/04/2025	0.039	23,202.530	7,035,750,000	18,340,000	9.170	3,309,320,000	0.051	3,322,800,000	0.051
01/04/2025	0.044	23,206.840	136,640,000	4,860,000	2.430	37,080,000	0.034	41,940,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.