61191 SG#HSI RP2710V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61191 SG#HSI RP2710V (R BEAR)

Nominal

0.220 -0.006 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.226	22,008.110	0	40,000	0.020
28/04/2025	0.231	21,971.960	0	40,000	0.020
25/04/2025	0.231	21,980.740	0	40,000	0.020
24/04/2025	0.239	21,909.760	60,000	40,000	0.020	60,000	0.250
23/04/2025	0.222	22,072.620	60,000	100,000	0.050			60,000	0.238
22/04/2025	0.275	21,562.320	0	40,000	0.020
17/04/2025	0.295	21,395.140	0	40,000	0.020
16/04/2025	0.320	21,056.980	0	40,000	0.020
15/04/2025	0.280	21,466.270	0	40,000	0.020
14/04/2025	0.290	21,417.400	0	40,000	0.020
11/04/2025	0.325	20,914.690	0	40,000	0.020
10/04/2025	0.360	20,681.780	0	40,000	0.020
09/04/2025	0.395	20,264.490	0	40,000	0.020
08/04/2025	0.415	20,127.680	0	40,000	0.020
07/04/2025	0.440	19,828.300	70,000	40,000	0.020	70,000	0.312
03/04/2025	0.131	22,849.810	3,510,000	110,000	0.055	1,700,000	0.132	1,810,000	0.130
02/04/2025	0.093	23,202.530	1,180,000	0	0.000	590,000	0.093	590,000	0.099
01/04/2025	0.097	23,206.840	20,000	0	0.000	10,000	0.077	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.