61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.073 -0.021 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.094	6.568	800,000	20,730,000	34.550	600,000	0.095	200,000	0.092
28/04/2025	0.099	6.648	0	21,130,000	35.220
25/04/2025	0.095	6.598	0	21,130,000	35.220
24/04/2025	0.095	6.618	0	21,130,000	35.220
23/04/2025	0.092	6.588	100,000	21,130,000	35.220
22/04/2025	0.086	6.518	3,200,000	21,130,000	35.220	2,550,000	0.085	420,000	0.081
17/04/2025	0.079	6.448	250,000	23,260,000	38.770	250,000	0.077
16/04/2025	0.071	6.328	200,000	23,510,000	39.180	100,000	0.072
15/04/2025	0.079	6.408	390,000	23,610,000	39.350	210,000	0.076
14/04/2025	0.076	6.378	1,060,000	23,820,000	39.700	1,010,000	0.072
11/04/2025	0.064	6.248	7,130,000	24,830,000	41.380	2,150,000	0.048	4,250,000	0.047
10/04/2025	0.043	5.988	11,050,000	22,730,000	37.880	4,330,000	0.044	5,370,000	0.047
09/04/2025	0.038	5.908	1,410,000	21,690,000	36.150	200,000	0.033	1,010,000	0.036
08/04/2025	0.046	5.998	560,000	20,880,000	34.800	100,000	0.053	460,000	0.049
07/04/2025	0.050	6.058	240,000	20,520,000	34.200			240,000	0.070
03/04/2025	0.107	6.688	0	20,280,000	33.800
02/04/2025	0.107	6.708	3,400,000	20,280,000	33.800	1,880,000	0.103	1,520,000	0.106
01/04/2025	0.107	6.688	2,060,000	20,640,000	34.400	1,700,000	0.103	360,000	0.107
31/03/2025	0.106	6.658	9,100,000	21,980,000	36.630	3,700,000	0.109	5,340,000	0.105
28/03/2025	0.091	6.478	430,000	20,340,000	33.900	430,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.