61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.099	132.100	0	0	0.000
28/04/2025	0.105	128.400	0	0	0.000
25/04/2025	0.106	127.600	0	0	0.000
24/04/2025	0.106	127.000	10,000	0	0.000	10,000	0.104
23/04/2025	0.096	133.900	0	10,000	0.007
22/04/2025	0.103	130.200	10,000	10,000	0.007	10,000	0.104
17/04/2025	0.092	136.500	10,000	20,000	0.013			10,000	0.097
16/04/2025	0.092	134.900	10,000	10,000	0.007	10,000	0.082
15/04/2025	0.075	146.800	0	20,000	0.013
14/04/2025	0.076	145.900	0	20,000	0.013
11/04/2025	0.081	143.500	95,000	20,000	0.013	80,000	0.079	15,000	0.082
10/04/2025	0.075	145.400	10,000	85,000	0.057	10,000	0.075
09/04/2025	0.074	146.400	0	95,000	0.063
08/04/2025	0.085	140.600	10,000	95,000	0.063			10,000	0.088
07/04/2025	0.094	134.300	425,000	85,000	0.057	370,000	0.076
03/04/2025	0.057	157.900	40,000	455,000	0.303			40,000	0.058
02/04/2025	0.056	157.800	0	415,000	0.277
01/04/2025	0.056	157.900	0	415,000	0.277
31/03/2025	0.057	155.800	15,000	415,000	0.277	15,000	0.057
28/03/2025	0.050	160.100	0	430,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.