61276 HU#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61276 HU#HSI RP2804K (R BEAR)

Nominal

0.090 -0.029 (-24.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.119	24,963.230	300,000	350,000	0.233	200,000	0.126	100,000	0.118
23/07/2026	0.095	25,210.810	120,000	450,000	0.300			120,000	0.097
22/07/2026	0.126	24,892.660	60,000	330,000	0.220	30,000	0.123	30,000	0.118
21/07/2026	0.100	25,132.290	190,000	330,000	0.220	40,000	0.105	150,000	0.098
20/07/2026	0.101	25,143.050	240,000	220,000	0.147	100,000	0.098	140,000	0.114
17/07/2026	0.159	24,562.240	1,430,000	180,000	0.120	900,000	0.132	500,000	0.138
16/07/2026	0.113	25,008.600	1,770,000	580,000	0.387	650,000	0.108	1,120,000	0.102
15/07/2026	0.147	24,681.100	0	110,000	0.073
14/07/2026	0.176	24,340.730	70,000	110,000	0.073			70,000	0.196
13/07/2026	0.191	24,213.720	0	40,000	0.027
10/07/2026	0.193	24,175.120	0	40,000	0.027
09/07/2026	0.207	24,030.180	0	40,000	0.027
08/07/2026	0.192	24,199.460	0	40,000	0.027
07/07/2026	0.255	23,496.890	0	40,000	0.027
06/07/2026	0.250	23,616.320	0	40,000	0.027
03/07/2026	0.275	23,350.030	0	40,000	0.027
02/07/2026	0.305	23,055.030	0	40,000	0.027
30/06/2026	0.310	22,881.020	0	40,000	0.027
29/06/2026	0.310	23,026.680	0	40,000	0.027
26/06/2026	0.330	22,671.860	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.