61281 UB#KUASORP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61281 UB#KUASORP2712I (R BEAR)

Nominal

0.099 -0.005 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.104	50.800	200,000	130,000	0.220	100,000	0.102	100,000	0.101
28/04/2025	0.106	50.650	50,000	130,000	0.220	50,000	0.107
25/04/2025	0.105	50.750	920,000	180,000	0.300	700,000	0.092	220,000	0.096
24/04/2025	0.109	50.450	580,000	660,000	1.100	50,000	0.106	530,000	0.112
23/04/2025	0.098	51.800	50,000	180,000	0.300			50,000	0.098
22/04/2025	0.112	50.050	0	130,000	0.220
17/04/2025	0.112	50.050	0	130,000	0.220
16/04/2025	0.122	48.700	50,000	130,000	0.220	50,000	0.124
15/04/2025	0.102	51.200	100,000	180,000	0.300	50,000	0.104	50,000	0.098
14/04/2025	0.108	50.350	250,000	180,000	0.300	170,000	0.107	80,000	0.102
11/04/2025	0.113	49.450	2,700,000	270,000	0.450	1,310,000	0.116	1,390,000	0.119
10/04/2025	0.125	48.350	230,000	190,000	0.320	160,000	0.123	70,000	0.120
09/04/2025	0.137	46.600	320,000	280,000	0.470	190,000	0.151	130,000	0.145
08/04/2025	0.146	45.950	100,000	340,000	0.570			100,000	0.154
07/04/2025	0.151	45.550	1,730,000	240,000	0.400	1,630,000	0.119	100,000	0.121
03/04/2025	0.060	56.200	6,530,000	1,770,000	2.950	2,100,000	0.063	2,520,000	0.061
02/04/2025	0.050	57.450	3,360,000	1,350,000	2.250	990,000	0.052	2,340,000	0.052
01/04/2025	0.060	56.150	80,000	0	0.000	40,000	0.060	40,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.