61309 JP#HSI RP2711S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61309 JP#HSI RP2711S (R BEAR)

Nominal

0.202 -0.010 (-4.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.212	22,008.110	30,000	50,000	0.025			30,000	0.216
28/04/2025	0.214	21,971.960	0	20,000	0.010
25/04/2025	0.214	21,980.740	0	20,000	0.010
24/04/2025	0.222	21,909.760	0	20,000	0.010
23/04/2025	0.205	22,072.620	0	20,000	0.010
22/04/2025	0.260	21,562.320	0	20,000	0.010
17/04/2025	0.275	21,395.140	0	20,000	0.010
16/04/2025	0.300	21,056.980	0	20,000	0.010
15/04/2025	0.260	21,466.270	0	20,000	0.010
14/04/2025	0.265	21,417.400	0	20,000	0.010
11/04/2025	0.310	20,914.690	0	20,000	0.010
10/04/2025	0.340	20,681.780	0	20,000	0.010
09/04/2025	0.375	20,264.490	20,000	20,000	0.010			20,000	0.375
08/04/2025	0.400	20,127.680	0	0	0.000
07/04/2025	0.445	19,828.300	2,400,000	0	0.000	2,400,000	0.337
03/04/2025	0.117	22,849.810	3,270,000	2,400,000	1.200	510,000	0.127	2,760,000	0.123
02/04/2025	0.078	23,202.530	270,000	150,000	0.075	110,000	0.100	160,000	0.090
01/04/2025	0.079	23,206.840	920,000	100,000	0.050	410,000	0.071	510,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.