61344 SG#ALIBARP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61344 SG#ALIBARP2810S (R BEAR)

Nominal

0.075 +0.002 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.073	140.900	7,085,000	22,630,000	7.543	1,395,000	0.074	5,690,000	0.073
06/05/2026	0.081	134.200	1,300,000	18,335,000	6.112	1,000,000	0.081
05/05/2026	0.089	131.200	10,000	19,335,000	6.445
04/05/2026	0.086	131.700	1,310,000	19,335,000	6.445			1,310,000	0.088
30/04/2026	0.094	126.000	0	18,025,000	6.008
29/04/2026	0.091	130.600	0	18,025,000	6.008
28/04/2026	0.094	126.500	0	18,025,000	6.008
27/04/2026	0.088	130.200	0	18,025,000	6.008
24/04/2026	0.088	131.800	0	18,025,000	6.008
23/04/2026	0.088	130.400	0	18,025,000	6.008
22/04/2026	0.085	131.500	0	18,025,000	6.008
21/04/2026	0.080	136.300	100,000	18,025,000	6.008	100,000	0.080
20/04/2026	0.079	137.000	100,000	18,125,000	6.042			100,000	0.079
17/04/2026	0.080	136.400	2,295,000	18,025,000	6.008	1,190,000	0.080	1,105,000	0.080
16/04/2026	0.081	135.800	90,000	18,110,000	6.037			90,000	0.084
15/04/2026	0.094	128.600	0	18,020,000	6.007
14/04/2026	0.100	124.500	0	18,020,000	6.007
13/04/2026	0.100	123.200	0	18,020,000	6.007
10/04/2026	0.096	125.500	5,000	18,020,000	6.007	5,000	0.095
09/04/2026	0.102	122.900	0	18,025,000	6.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.