61385 MS#HSI RP27119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61385 MS#HSI RP27119 (R BEAR)

Nominal

0.170 -0.005 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.175	22,008.110	0	0	0.000
28/04/2025	0.179	21,971.960	0	0	0.000
25/04/2025	0.179	21,980.740	0	0	0.000
24/04/2025	0.187	21,909.760	0	0	0.000
23/04/2025	0.172	22,072.620	0	0	0.000
22/04/2025	0.228	21,562.320	0	0	0.000
17/04/2025	0.245	21,395.140	0	0	0.000
16/04/2025	0.270	21,056.980	0	0	0.000
15/04/2025	0.229	21,466.270	0	0	0.000
14/04/2025	0.235	21,417.400	0	0	0.000
11/04/2025	0.285	20,914.690	0	0	0.000
10/04/2025	0.315	20,681.780	0	0	0.000
09/04/2025	0.350	20,264.490	0	0	0.000
08/04/2025	0.380	20,127.680	0	0	0.000
07/04/2025	0.405	19,828.300	30,000	0	0.000	30,000	0.295
03/04/2025	0.081	22,849.810	1,150,000	30,000	0.022	720,000	0.079	430,000	0.084
02/04/2025	0.047	23,202.530	1,580,000	320,000	0.230	630,000	0.047	950,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.