61397 UB#CLIFERC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61397 UB#CLIFERC2807F (R BULL)

Nominal

0.040 +0.003 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.037	29.320	10,000	2,090,000	1.040	10,000	0.036
26/08/2026	0.038	29.200	380,000	2,100,000	1.050	90,000	0.038	290,000	0.038
25/08/2026	0.026	28.120	70,000	1,900,000	0.950	60,000	0.026	10,000	0.031
24/08/2026	0.031	28.660	0	1,950,000	0.970
21/08/2026	0.026	28.060	850,000	1,950,000	0.970	250,000	0.024	350,000	0.026
20/08/2026	0.013	26.700	2,350,000	1,850,000	0.920	800,000	0.012	1,050,000	0.017
19/08/2026	0.015	26.960	1,600,000	1,600,000	0.800			720,000	0.015
18/08/2026	0.015	26.880	1,380,000	880,000	0.440			880,000	0.019
17/08/2026	0.026	27.980	0	0	0.000
14/08/2026	0.015	26.800	100,000	0	0.000	100,000	0.015
13/08/2026	0.022	27.600	0	100,000	0.050
12/08/2026	0.017	27.060	150,000	100,000	0.050	30,000	0.017	120,000	0.017
11/08/2026	0.019	27.200	110,000	10,000	0.010	100,000	0.019	10,000	0.021
10/08/2026	0.029	28.060	140,000	100,000	0.050	40,000	0.030	100,000	0.029
07/08/2026	0.035	28.800	0	40,000	0.020
06/08/2026	0.037	29.040	40,000	40,000	0.020			40,000	0.033
05/08/2026	0.039	29.260	0	0	0.000
04/08/2026	0.032	28.480	0	0	0.000
03/08/2026	0.038	29.000	0	0	0.000
31/07/2026	0.039	29.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.