61422 MS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61422 MS#HSI RP28122 (R BEAR)

Nominal

0.099 +0.026 (+35.616%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.073	26,626.280	339,740,000	3,810,000	2.741	167,990,000	0.077	170,970,000	0.077
06/05/2026	0.119	26,213.780	1,060,000	830,000	0.597	150,000	0.128	910,000	0.124
05/05/2026	0.154	25,898.610	220,000	70,000	0.050	180,000	0.164	40,000	0.154
04/05/2026	0.127	26,095.880	760,000	210,000	0.151	290,000	0.116	470,000	0.116
30/04/2026	0.163	25,776.530	300,000	30,000	0.022	300,000	0.161
29/04/2026	0.132	26,111.840	160,000	330,000	0.237	60,000	0.141	100,000	0.138
28/04/2026	0.173	25,679.780	80,000	290,000	0.209	80,000	0.174
27/04/2026	0.139	25,925.650	100,000	370,000	0.266	50,000	0.142	50,000	0.141
24/04/2026	0.138	25,978.070	270,000	370,000	0.266	110,000	0.144	160,000	0.147
23/04/2026	0.145	25,915.200	1,770,000	320,000	0.230	1,210,000	0.144	560,000	0.140
22/04/2026	0.117	26,163.240	4,700,000	970,000	0.698	2,870,000	0.121	630,000	0.120
21/04/2026	0.087	26,487.480	10,180,000	3,210,000	2.309	1,900,000	0.091	310,000	0.089
20/04/2026	0.098	26,361.070	211,930,000	4,800,000	3.453	88,510,000	0.114	93,220,000	0.114
17/04/2026	0.124	26,160.330	130,000	90,000	0.065	80,000	0.121	50,000	0.126
16/04/2026	0.098	26,394.260	160,000	120,000	0.086	110,000	0.115	40,000	0.104
15/04/2026	0.140	25,947.320	370,000	190,000	0.137	140,000	0.127	230,000	0.123
14/04/2026	0.146	25,872.320	60,000	100,000	0.072			60,000	0.146
13/04/2026	0.170	25,660.850	90,000	40,000	0.029	90,000	0.175
10/04/2026	0.148	25,893.540	0	130,000	0.094
09/04/2026	0.162	25,752.400	10,000	130,000	0.094	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.