Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61449 SG#ALIBARC2701N (R BULL)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2026 | 0.035 | 112.000 | 43,300,000 | ||||||
| 27/07/2026 | 0.032 | 111.000 | 52,500,000 | 2,500,000 | 1.250 | 25,150,000 | 0.031 | 26,550,000 | 0.032 |
| 24/07/2026 | 0.031 | 110.000 | 4,150,000 | 1,100,000 | 0.550 | 2,600,000 | 0.033 | 1,550,000 | 0.031 |
| 23/07/2026 | 0.040 | 114.900 | 26,100,000 | 2,150,000 | 1.075 | 12,150,000 | 0.040 | 13,950,000 | 0.040 |
| 22/07/2026 | 0.039 | 113.600 | 8,650,000 | 350,000 | 0.175 | 5,550,000 | 0.041 | 2,900,000 | 0.041 |
| 21/07/2026 | 0.045 | 117.000 | 1,950,000 | 3,000,000 | 1.500 | 1,850,000 | 0.045 | 100,000 | 0.044 |
| 20/07/2026 | 0.045 | 116.800 | 4,500,000 | 4,750,000 | 2.375 | 1,550,000 | 0.045 | 2,650,000 | 0.045 |
| 17/07/2026 | 0.035 | 112.600 | 87,550,000 | 3,650,000 | 1.825 | 41,800,000 | 0.036 | 45,450,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |