61455 JP#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61455 JP#HSI RP2903I (R BEAR)

Nominal

0.048 +0.030 (+166.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.018	26,626.280	1,170,000	0	0.000	860,000	0.018	310,000	0.026
06/05/2026	0.065	26,213.780	550,000	550,000	0.275			550,000	0.066
05/05/2026	0.101	25,898.610	0	0	0.000
04/05/2026	0.075	26,095.880	800,000	0	0.000	380,000	0.068	380,000	0.057
30/04/2026	0.112	25,776.530	170,000	0	0.000	170,000	0.096
29/04/2026	0.078	26,111.840	270,000	170,000	0.085	50,000	0.090	220,000	0.084
28/04/2026	0.121	25,679.780	0	0	0.000
27/04/2026	0.089	25,925.650	2,000,000	0	0.000	1,000,000	0.092	1,000,000	0.089
24/04/2026	0.089	25,978.070	20,000	0	0.000	10,000	0.106	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.