Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61458 BP#HSBC RP2901A (R BEAR)
Nominal 
0.085 -0.011 (-11.458%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.096 | 148.100 | 1,008,000 | 6,432,000 | 6.432 | 136,000 | 0.096 | 64,000 | 0.100 |
| 09/10/2026 | 0.111 | 145.200 | 712,000 | 6,504,000 | 6.504 | 232,000 | 0.109 | 448,000 | 0.111 |
| 08/10/2026 | 0.122 | 142.600 | 3,184,000 | 6,288,000 | 6.288 | 272,000 | 0.116 | 704,000 | 0.115 |
| 07/10/2026 | 0.088 | 149.900 | 1,544,000 | 5,856,000 | 5.856 | 608,000 | 0.077 | 72,000 | 0.080 |
| 06/10/2026 | 0.077 | 152.800 | 3,160,000 | 6,392,000 | 6.392 | 688,000 | 0.084 | 784,000 | 0.078 |
| 05/10/2026 | 0.092 | 149.900 | 5,608,000 | 6,296,000 | 6.296 | 2,312,000 | 0.094 | ||
| 02/10/2026 | 0.090 | 149.500 | 9,232,000 | 8,608,000 | 8.608 | 7,424,000 | 0.089 | ||
| 30/09/2026 | 0.053 | 158.000 | 120,000 | 1,184,000 | 1.184 | 40,000 | 0.057 | ||
| 29/09/2026 | 0.048 | 159.000 | 1,248,000 | 1,144,000 | 1.144 | 1,144,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |