61460 BP#XIAMIRP2801H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61460 BP#XIAMIRP2801H (R BEAR)

Nominal

0.040 -0.018 (-31.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.058	47.450	15,260,000	22,940,000	22.940	4,020,000	0.058
28/04/2025	0.056	47.500	27,140,000	26,960,000	26.960	2,180,000	0.055	6,200,000	0.054
25/04/2025	0.055	47.700	28,620,000	22,940,000	22.940
24/04/2025	0.053	48.200	59,200,000	22,940,000	22.940	9,420,000	0.056	8,680,000	0.051
23/04/2025	0.056	47.450	34,080,000	23,680,000	23.680	4,940,000	0.057	8,340,000	0.064
22/04/2025	0.083	44.400	21,240,000	20,280,000	20.280	860,000	0.088	40,000	0.085
17/04/2025	0.102	41.950	22,960,000	21,100,000	21.100			9,740,000	0.109
16/04/2025	0.110	41.250	5,380,000	11,360,000	11.360	3,060,000	0.112
15/04/2025	0.093	43.100	5,360,000	14,420,000	14.420	100,000	0.097
14/04/2025	0.092	43.200	13,220,000	14,520,000	14.520			5,360,000	0.083
11/04/2025	0.082	44.250	26,880,000	9,160,000	9.160	16,780,000	0.088	6,820,000	0.079
10/04/2025	0.092	43.050	21,140,000	19,120,000	19.120	400,000	0.084	8,840,000	0.084
09/04/2025	0.098	41.900	8,840,000	10,680,000	10.680	1,020,000	0.101	7,620,000	0.117
08/04/2025	0.127	38.900	14,720,000	4,080,000	4.080	11,640,000	0.130	2,680,000	0.131
07/04/2025	0.150	36.450	81,980,000	13,040,000	13.040	38,760,000	0.122	20,500,000	0.109
03/04/2025	0.069	45.900	98,740,000	31,300,000	31.300	22,360,000	0.078	38,860,000	0.074
02/04/2025	0.079	44.550	50,880,000	14,800,000	14.800	11,380,000	0.068	26,180,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.