61466 MS#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61466 MS#HSI RP2708F (R BEAR)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.255	22,008.110	0	0	0.000
28/04/2025	0.255	21,971.960	0	0	0.000
25/04/2025	0.255	21,980.740	0	0	0.000
24/04/2025	0.255	21,909.760	0	0	0.000
23/04/2025	0.255	22,072.620	0	0	0.000
22/04/2025	0.280	21,562.320	0	0	0.000
17/04/2025	0.285	21,395.140	0	0	0.000
16/04/2025	0.295	21,056.980	0	0	0.000
15/04/2025	0.280	21,466.270	0	0	0.000
14/04/2025	0.285	21,417.400	0	0	0.000
11/04/2025	0.305	20,914.690	0	0	0.000
10/04/2025	0.320	20,681.780	0	0	0.000
09/04/2025	0.340	20,264.490	0	0	0.000
08/04/2025	0.355	20,127.680	0	0	0.000
07/04/2025	0.360	19,828.300	0	0	0.000
03/04/2025	0.182	22,849.810	30,000	0	0.000	20,000	0.183	10,000	0.180
02/04/2025	0.164	23,202.530	70,000	10,000	0.003	70,000	0.172
01/04/2025	0.164	23,206.840	40,000	80,000	0.027			40,000	0.161
31/03/2025	0.163	23,119.580	80,000	40,000	0.013	20,000	0.162	60,000	0.159
28/03/2025	0.151	23,426.600	400,000	0	0.000	200,000	0.138	200,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.