61472 MS#TENCTRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61472 MS#TENCTRP2712T (R BEAR)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.148	473.000	0	1,965,000	2.456
28/04/2025	0.144	478.200	0	1,965,000	2.456
25/04/2025	0.144	478.200	0	1,965,000	2.456
24/04/2025	0.153	471.000	0	1,965,000	2.456
23/04/2025	0.145	474.200	100,000	1,965,000	2.456	100,000	0.143
22/04/2025	0.174	460.400	0	2,065,000	2.581
17/04/2025	0.175	458.000	0	2,065,000	2.581
16/04/2025	0.191	448.000	0	2,065,000	2.581
15/04/2025	0.176	456.000	0	2,065,000	2.581
14/04/2025	0.179	454.000	50,000	2,065,000	2.581
11/04/2025	0.198	443.400	0	2,065,000	2.581
10/04/2025	0.198	444.800	0	2,065,000	2.581
09/04/2025	0.202	441.200	5,000	2,065,000	2.581	5,000	0.235
08/04/2025	0.204	440.400	825,000	2,070,000	2.588	825,000	0.196
07/04/2025	0.213	435.400	2,295,000	2,895,000	3.619	2,290,000	0.181
03/04/2025	0.106	497.800	17,595,000	5,185,000	6.481	6,750,000	0.111	10,215,000	0.108
02/04/2025	0.099	504.000	19,680,000	1,720,000	2.150	11,435,000	0.098	7,320,000	0.097
01/04/2025	0.094	504.000	21,615,000	5,835,000	7.294	9,650,000	0.095	9,315,000	0.091
31/03/2025	0.097	497.000	22,415,000	6,170,000	7.712	9,340,000	0.098	12,070,000	0.095
28/03/2025	0.090	509.500	51,165,000	3,440,000	4.300	25,925,000	0.086	22,215,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.