61475 DS#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61475 DS#HSI RC28097 (R BULL)

Nominal

0.106 +0.004 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.102	24,271.200	0	500,000	0.250
09/10/2026	0.096	24,211.350	640,000	500,000	0.250	640,000	0.093
08/10/2026	0.076	23,785.790	4,210,000	1,140,000	0.570	2,190,000	0.083	2,020,000	0.084
07/10/2026	0.094	24,130.500	0	1,310,000	0.655
06/10/2026	0.100	24,280.560	1,290,000	1,310,000	0.655	670,000	0.102	620,000	0.100
05/10/2026	0.085	24,040.340	0	1,360,000	0.680
02/10/2026	0.083	23,972.290	1,100,000	1,360,000	0.680	120,000	0.083	980,000	0.088
30/09/2026	0.118	24,613.270	0	500,000	0.250
29/09/2026	0.115	24,523.570	0	500,000	0.250
28/09/2026	0.121	24,642.510	0	500,000	0.250
25/09/2026	0.117	24,510.090	0	500,000	0.250
24/09/2026	0.129	24,761.130	0	500,000	0.250
23/09/2026	0.131	24,834.120	0	500,000	0.250
22/09/2026	0.142	25,087.750	0	500,000	0.250
21/09/2026	0.138	25,042.710	0	500,000	0.250
18/09/2026	0.125	24,750.780	0	500,000	0.250
17/09/2026	0.117	24,604.290	1,000,000	500,000	0.250	500,000	0.113	500,000	0.108
16/09/2026	0.123	24,713.780	0	500,000	0.250
15/09/2026	0.121	24,667.240	0	500,000	0.250
14/09/2026	0.132	24,917.600	40,000	500,000	0.250	30,000	0.128	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.