61505 JP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61505 JP#HSI RP2812S (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.275	24,314.170	0
13/10/2026	0.275	24,345.220	0	580,000	0.290
12/10/2026	0.280	24,271.200	0	580,000	0.290
09/10/2026	0.290	24,211.350	0	580,000	0.290
08/10/2026	0.325	23,785.790	0	580,000	0.290
07/10/2026	0.285	24,130.500	0	580,000	0.290
06/10/2026	0.280	24,280.560	0	580,000	0.290
05/10/2026	0.310	24,040.340	10,000	580,000	0.290			10,000	0.315
02/10/2026	0.305	23,972.290	60,000	570,000	0.285	30,000	0.305
30/09/2026	0.246	24,613.270	0	600,000	0.300
29/09/2026	0.250	24,523.570	0	600,000	0.300
28/09/2026	0.240	24,642.510	510,000	600,000	0.300			510,000	0.240
25/09/2026	0.250	24,510.090	0	90,000	0.045
24/09/2026	0.228	24,761.130	0	90,000	0.045
23/09/2026	0.226	24,834.120	40,000	90,000	0.045	40,000	0.224
22/09/2026	0.204	25,087.750	40,000	130,000	0.065	40,000	0.193
21/09/2026	0.210	25,042.710	80,000	170,000	0.085			80,000	0.216
18/09/2026	0.232	24,750.780	20,000	90,000	0.045			20,000	0.225
17/09/2026	0.248	24,604.290	10,000	70,000	0.035	10,000	0.260
16/09/2026	0.237	24,713.780	10,000	80,000	0.040			10,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.