61509 HS#C MOBRC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61509 HS#C MOBRC2812A (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.036	85.450	100,000
07/05/2026	0.035	85.300	550,000	20,950,000	26.190	50,000	0.035
06/05/2026	0.031	84.700	240,000	21,000,000	26.250	180,000	0.031
05/05/2026	0.029	83.850	11,210,000	21,180,000	26.480			10,520,000	0.029
04/05/2026	0.030	83.950	4,130,000	10,660,000	13.330			3,425,000	0.031
30/04/2026	0.033	84.600	7,900,000	7,235,000	9.040	685,000	0.036	6,840,000	0.036
29/04/2026	0.041	85.450	410,000	1,080,000	1.350	235,000	0.040	125,000	0.040
28/04/2026	0.037	84.650	620,000	1,190,000	1.490	40,000	0.036	580,000	0.038
27/04/2026	0.036	84.400	790,000	650,000	0.810	70,000	0.034	720,000	0.034
24/04/2026		83.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.