61525 UB#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61525 UB#HSI RP27128 (R BEAR)

Nominal

0.160 -0.006 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.166	22,008.110	90,000	1,060,000	0.530	20,000	0.161	70,000	0.158
28/04/2025	0.171	21,971.960	210,000	1,010,000	0.510	50,000	0.180	160,000	0.177
25/04/2025	0.172	21,980.740	1,110,000	900,000	0.450	410,000	0.163	700,000	0.160
24/04/2025	0.181	21,909.760	1,130,000	610,000	0.300	1,130,000	0.180
23/04/2025	0.165	22,072.620	1,700,000	1,740,000	0.870	50,000	0.170	1,650,000	0.164
22/04/2025	0.217	21,562.320	0	140,000	0.070
17/04/2025	0.232	21,395.140	0	140,000	0.070
16/04/2025	0.260	21,056.980	50,000	140,000	0.070	10,000	0.265	40,000	0.260
15/04/2025	0.219	21,466.270	0	110,000	0.060
14/04/2025	0.222	21,417.400	100,000	110,000	0.060	50,000	0.220	50,000	0.215
11/04/2025	0.265	20,914.690	20,000	110,000	0.060			20,000	0.268
10/04/2025	0.295	20,681.780	40,000	90,000	0.040	20,000	0.280	20,000	0.250
09/04/2025	0.335	20,264.490	150,000	90,000	0.040	140,000	0.388	10,000	0.380
08/04/2025	0.360	20,127.680	450,000	220,000	0.110	230,000	0.365	220,000	0.337
07/04/2025	0.400	19,828.300	2,620,000	230,000	0.110	2,350,000	0.287	270,000	0.372
03/04/2025	0.078	22,849.810	18,560,000	2,310,000	1.160	7,120,000	0.076	7,410,000	0.074
02/04/2025	0.040	23,202.530	5,780,000	2,020,000	1.010	1,830,000	0.036	3,850,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.