61548 BP#HSI RP2902S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61548 BP#HSI RP2902S (R BEAR)

Nominal

0.019 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.019	24,175.120	2,800,000	2,700,000	0.900	1,430,000	0.021	430,000	0.022
09/07/2026	0.027	24,030.180	4,780,000	3,700,000	1.233	1,440,000	0.024	180,000	0.029
08/07/2026	0.020	24,199.460	16,360,000	4,960,000	1.653	4,880,000	0.024	9,020,000	0.029
07/07/2026	0.053	23,496.890	4,270,000	820,000	0.273	1,780,000	0.051	2,490,000	0.049
06/07/2026	0.048	23,616.320	300,000	110,000	0.037	100,000	0.048	200,000	0.050
03/07/2026	0.058	23,350.030	10,000	10,000	0.003			10,000	0.058
02/07/2026		23,055.030	0	0	0.000
30/06/2026		22,881.020	0	0	0.000
29/06/2026		23,026.680	0	0	0.000
26/06/2026		22,671.860	0	0	0.000
25/06/2026		23,076.910	0	0	0.000
24/06/2026		23,412.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.