61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.395	94.250	0	60,000	0.150
28/04/2025	0.375	92.450	0	60,000	0.150
25/04/2025	0.375	90.950	0	60,000	0.150
24/04/2025	0.375	90.700	0	60,000	0.150
23/04/2025	0.380	92.850	0	60,000	0.150
22/04/2025	0.375	92.300	0	60,000	0.150
17/04/2025	0.345	89.650	0	60,000	0.150
16/04/2025	0.330	86.800	0	60,000	0.150
15/04/2025	0.375	90.350	0	60,000	0.150
14/04/2025	0.380	92.800	0	60,000	0.150
11/04/2025	0.355	90.150	0	60,000	0.150
10/04/2025	0.300	85.400	0	60,000	0.150
09/04/2025	0.270	81.450	0	60,000	0.150
08/04/2025	0.270	81.200	0	60,000	0.150
07/04/2025	0.270	80.100	0	60,000	0.150
03/04/2025	0.450	97.500	0	60,000	0.150
02/04/2025	0.465	100.200	0	60,000	0.150
01/04/2025	0.465	99.000	0	60,000	0.150
31/03/2025	0.465	99.050	0	60,000	0.150
28/03/2025	0.475	99.600	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.