61582 MS#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61582 MS#HSI RP2904K (R BEAR)

Nominal

0.080 -0.007 (-8.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.087	24,271.200	4,490,000	520,000	0.433	2,290,000	0.078	2,110,000	0.075
09/10/2026	0.095	24,211.350	7,330,000	700,000	0.583	3,510,000	0.102	3,820,000	0.102
08/10/2026	0.132	23,785.790	1,020,000	390,000	0.325	410,000	0.109	610,000	0.118
07/10/2026	0.101	24,130.500	1,760,000	190,000	0.158	1,240,000	0.097	330,000	0.095
06/10/2026	0.089	24,280.560	119,750,000	1,100,000	0.917	58,930,000	0.088	59,890,000	0.088
05/10/2026	0.115	24,040.340	80,000	140,000	0.117	40,000	0.117	40,000	0.118
02/10/2026	0.118	23,972.290	500,000	140,000	0.117	280,000	0.115	220,000	0.117
30/09/2026	0.061	24,613.270	37,860,000	200,000	0.167	18,830,000	0.077	19,030,000	0.077
29/09/2026	0.070	24,523.570	460,000	0	0.000	230,000	0.064	230,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.