61582 JP#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61582 JP#HSI RP2711I (R BEAR)

Nominal

0.165 -0.007 (-4.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.172	22,008.110	2,460,000	2,450,000	1.225	1,170,000	0.164	1,290,000	0.159
28/04/2025	0.173	21,971.960	450,000	2,330,000	1.165	350,000	0.178	100,000	0.172
25/04/2025	0.173	21,980.740	14,060,000	2,580,000	1.290	7,560,000	0.166	6,010,000	0.159
24/04/2025	0.185	21,909.760	4,220,000	4,130,000	2.065	70,000	0.194	4,150,000	0.188
23/04/2025	0.168	22,072.620	20,000	50,000	0.025			20,000	0.176
22/04/2025	0.220	21,562.320	100,000	30,000	0.015	100,000	0.240
17/04/2025	0.239	21,395.140	40,000	130,000	0.065	40,000	0.245
16/04/2025	0.275	21,056.980	140,000	170,000	0.085			140,000	0.269
15/04/2025	0.222	21,466.270	0	30,000	0.015
14/04/2025	0.226	21,417.400	0	30,000	0.015
11/04/2025	0.275	20,914.690	30,000	30,000	0.015			30,000	0.265
10/04/2025	0.300	20,681.780	50,000	0	0.000	50,000	0.265
09/04/2025	0.330	20,264.490	550,000	50,000	0.025	550,000	0.381
08/04/2025	0.355	20,127.680	550,000	600,000	0.300	250,000	0.346	300,000	0.345
07/04/2025	0.405	19,828.300	2,320,000	550,000	0.275	1,750,000	0.313	360,000	0.380
03/04/2025	0.081	22,849.810	7,800,000	1,940,000	0.970	3,150,000	0.085	4,650,000	0.079
02/04/2025	0.043	23,202.530	3,000,000	440,000	0.220	1,280,000	0.041	1,720,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.