Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61593 HS#KB LHRP2810B (R BEAR)
Nominal 
0.081 +0.008 (+10.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.073 | 46.800 | 530,000 | 1,130,000 | 1.880 | 370,000 | 0.067 | ||
| 09/10/2026 | 0.064 | 49.000 | 2,840,000 | 1,500,000 | 2.500 | 1,320,000 | 0.069 | ||
| 08/10/2026 | 0.058 | 50.150 | 9,310,000 | 2,820,000 | 4.700 | 840,000 | 0.050 | 1,870,000 | 0.047 |
| 07/10/2026 | 0.044 | 53.600 | 48,050,000 | 1,790,000 | 2.980 | 21,740,000 | 0.046 | 21,350,000 | 0.045 |
| 06/10/2026 | 0.038 | 55.100 | 20,250,000 | 2,180,000 | 3.630 | 9,780,000 | 0.041 | 9,070,000 | 0.041 |
| 05/10/2026 | 0.038 | 55.300 | 17,860,000 | 2,890,000 | 4.820 | 7,510,000 | 0.046 | 9,160,000 | 0.046 |
| 02/10/2026 | 0.065 | 49.400 | 17,240,000 | 1,240,000 | 2.070 | 8,060,000 | 0.065 | 9,180,000 | 0.066 |
| 30/09/2026 | 0.068 | 48.540 | 135,680,000 | 120,000 | 0.200 | 66,740,000 | 0.066 | 66,860,000 | 0.066 |
| 29/09/2026 | 0.070 | 48.680 | 87,240,000 | 0 | 0.000 | 43,620,000 | 0.071 | 43,620,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |