61611 JP#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61611 JP#WUXI RC2512B (R BULL)

Nominal

0.235 -0.008 (-3.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.243	23.100	987,500	505,000	0.842	655,000	0.242	332,500	0.239
28/04/2025	0.236	22.850	917,500	827,500	1.379	717,500	0.237	200,000	0.238
25/04/2025	0.235	22.800	902,500	1,345,000	2.242	802,500	0.241
24/04/2025	0.237	22.850	2,192,500	2,147,500	3.579	1,092,500	0.242
23/04/2025	0.234	22.700	30,000	3,240,000	5.400
22/04/2025	0.209	21.550	4,740,000	3,240,000	5.400			3,240,000	0.206
17/04/2025	0.188	20.500	0	0	0.000
16/04/2025	0.182	20.200	0	0	0.000
15/04/2025	0.204	21.200	0	0	0.000
14/04/2025	0.203	21.200	0	0	0.000
11/04/2025	0.179	19.940	0	0	0.000
10/04/2025	0.161	19.220	0	0	0.000
09/04/2025	0.147	18.500	0	0	0.000
08/04/2025	0.133	17.820	0	0	0.000
07/04/2025	0.141	18.280	0	0	0.000
03/04/2025	0.280	24.850	0	0	0.000
02/04/2025	0.305	26.250	0	0	0.000
01/04/2025	0.315	26.800	0	0	0.000
31/03/2025	0.320	27.050	0	0	0.000
28/03/2025	0.320	26.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.