61625 HS#BYD RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61625 HS#BYD RC2701A (R BULL)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.107	73.250	13,960,000	680,000	0.850	6,560,000	0.099	6,560,000	0.098
12/10/2026	0.117	74.350	28,610,000	680,000	0.850	14,240,000	0.132	13,870,000	0.132
09/10/2026	0.131	75.600	8,480,000	1,050,000	1.310	4,080,000	0.130	4,230,000	0.130
08/10/2026	0.104	72.900	9,660,000	900,000	1.130	4,530,000	0.112	4,420,000	0.113
07/10/2026	0.120	74.550	6,140,000	1,010,000	1.260	2,960,000	0.120	3,010,000	0.120
06/10/2026	0.123	75.000	11,070,000	960,000	1.200	5,390,000	0.121	5,180,000	0.121
05/10/2026	0.113	74.100	4,530,000	1,170,000	1.460	1,400,000	0.109	2,330,000	0.110
02/10/2026	0.111	73.900	420,000	240,000	0.300	160,000	0.110	260,000	0.112
30/09/2026	0.131	75.600	50,000	140,000	0.180			50,000	0.131
29/09/2026	0.134	75.750	10,000	90,000	0.110			10,000	0.141
28/09/2026	0.156	77.700	0	80,000	0.100
25/09/2026	0.158	78.100	0	80,000	0.100
24/09/2026	0.173	79.500	0	80,000	0.100
23/09/2026	0.181	80.350	0	80,000	0.100
22/09/2026	0.190	81.350	0	80,000	0.100
21/09/2026	0.190	81.200	0	80,000	0.100
18/09/2026	0.190	81.500	0	80,000	0.100
17/09/2026	0.187	81.150	0	80,000	0.100
16/09/2026	0.168	79.200	0	80,000	0.100
15/09/2026	0.168	79.050	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.