61648 BI#HUAHORC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61648 BI#HUAHORC2612G (R BULL)

Nominal

0.285 -0.025 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.310	122.800	100,000	570,000	0.950	100,000	0.310
26/08/2026	0.260	117.500	1,050,000	670,000	1.117	260,000	0.270	80,000	0.270
25/08/2026	0.178	110.400	1,580,000	850,000	1.417	180,000	0.160
24/08/2026	0.166	108.800	100,000	1,030,000	1.717
21/08/2026	0.230	114.800	340,000	1,030,000	1.717
20/08/2026	0.196	111.900	800,000	1,030,000	1.717			50,000	0.188
19/08/2026	0.212	113.700	620,000	980,000	1.633			70,000	0.219
18/08/2026	0.380	128.900	0	910,000	1.517
17/08/2026	0.485	139.900	0	910,000	1.517
14/08/2026	0.395	130.200	480,000	910,000	1.517			430,000	0.393
13/08/2026	0.560	147.200	0	480,000	0.800
12/08/2026	0.510	142.800	0	480,000	0.800
11/08/2026	0.430	133.300	0	480,000	0.800
10/08/2026	0.475	137.500	0	480,000	0.800
07/08/2026	0.495	141.200	0	480,000	0.800
06/08/2026	0.465	136.700	0	480,000	0.800
05/08/2026	0.500	141.500	0	480,000	0.800
04/08/2026	0.440	135.100	0	480,000	0.800
03/08/2026	0.360	126.800	0	480,000	0.800
31/07/2026	0.380	128.300	10,000	480,000	0.800			10,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.