61655 SG#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61655 SG#HSI RP2903I (R BEAR)

Nominal

0.042 +0.002 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.040	24,175.120	6,844,540,000	28,840,000	14.420	3,317,700,000	0.030	3,335,160,000	0.030
09/07/2026	0.058	24,030.180	13,015,670,000	11,380,000	5.690	6,386,510,000	0.042	6,389,240,000	0.042
08/07/2026	0.042	24,199.460	27,100,000	8,650,000	4.325	3,760,000	0.042	12,210,000	0.045
07/07/2026	0.110	23,496.890	1,240,000	200,000	0.100	520,000	0.109	720,000	0.104
06/07/2026	0.102	23,616.320	100,000	0	0.000	50,000	0.102	50,000	0.098
03/07/2026	0.123	23,350.030	400,000	0	0.000	200,000	0.122	200,000	0.121
02/07/2026	0.155	23,055.030	120,000	0	0.000	60,000	0.155	60,000	0.144
30/06/2026	0.166	22,881.020	0	0	0.000
29/06/2026	0.158	23,026.680	0	0	0.000
26/06/2026	0.186	22,671.860	0	0	0.000
25/06/2026	0.147	23,076.910	200,000	0	0.000	200,000	0.128
24/06/2026	0.120	23,412.180	220,000	200,000	0.100	10,000	0.123	210,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.