61688 JP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61688 JP#HSI RP2810S (R BEAR)

Nominal

0.189 -0.039 (-17.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.228	25,321.340	40,000	0	0.000	20,000	0.228	20,000	0.212
04/03/2026	0.240	25,249.480	0	0	0.000
03/03/2026	0.191	25,768.080	440,000	0	0.000	320,000	0.172	70,000	0.166
02/03/2026	0.164	26,059.850	3,750,000	250,000	0.125	2,180,000	0.147	520,000	0.168
27/02/2026	0.098	26,630.540	5,410,000	1,910,000	0.955	1,090,000	0.098	2,500,000	0.105
26/02/2026	0.125	26,381.020	3,700,000	500,000	0.250	1,580,000	0.107	2,080,000	0.096
25/02/2026	0.090	26,765.720	40,000	0	0.000	20,000	0.085	20,000	0.087
24/02/2026	0.103	26,590.320	60,000	0	0.000	30,000	0.104	30,000	0.112
23/02/2026	0.057	27,081.910	180,000	0	0.000	90,000	0.059	90,000	0.050
20/02/2026	0.119	26,413.350	0	0	0.000
16/02/2026	0.093	26,705.940	20,000	0	0.000	10,000	0.117	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.