Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61714 SG#HSTECRP2812K (R BEAR)
Nominal 
0.034 -0.006 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 5,299.910 | 0 | |||||||
| 13/06/2025 | 5,239.710 | 0 | 22,470,000 | 14.980 | 21,430,000 | 0.039 | 14,600,000 | 0.040 | |
| 12/06/2025 | 5,331.330 | 0 | 29,300,000 | 19.533 | 17,630,000 | 0.028 | 20,130,000 | 0.028 | |
| 11/06/2025 | 5,451.200 | 0 | 26,800,000 | 17.867 | 34,400,000 | 0.022 | 35,270,000 | 0.023 | |
| 10/06/2025 | 5,392.190 | 0 | 25,930,000 | 17.287 | 41,990,000 | 0.028 | 39,850,000 | 0.027 | |
| 09/06/2025 | 5,433.230 | 0 | 28,070,000 | 18.713 | 10,170,000 | 0.027 | 25,000,000 | 0.028 | |
| 06/06/2025 | 5,286.520 | 0 | 13,240,000 | 8.827 | 6,010,000 | 0.037 | 10,730,000 | 0.037 | |
| 05/06/2025 | 5,319.960 | 0 | 8,520,000 | 5.680 | 3,800,000 | 0.035 | 3,580,000 | 0.036 | |
| 04/06/2025 | 5,219.020 | 0 | 8,740,000 | 5.827 | 2,870,000 | 0.042 | 4,650,000 | 0.043 | |
| 03/06/2025 | 5,189.490 | 0 | 6,960,000 | 4.640 | 2,900,000 | 0.045 | 1,070,000 | 0.045 | |
| 02/06/2025 | 5,134.110 | 0 | 8,790,000 | 5.860 | 1,000,000 | 0.057 | 3,610,000 | 0.058 | |
| 30/05/2025 | 5,170.430 | 0 | 6,180,000 | 4.120 | 2,010,000 | 0.046 | 1,240,000 | 0.046 | |
| 29/05/2025 | 5,301.920 | 0 | 6,950,000 | 4.633 | 4,440,000 | 0.041 | 3,320,000 | 0.041 | |
| 28/05/2025 | 5,174.640 | 0 | 8,070,000 | 5.380 | 340,000 | 0.047 | 1,660,000 | 0.046 | |
| 27/05/2025 | 5,182.600 | 0 | 6,750,000 | 4.500 | 2,380,000 | 0.048 | 1,830,000 | 0.048 | |
| 26/05/2025 | 5,157.650 | 0 | 7,300,000 | 4.867 | 6,350,000 | 0.045 | 2,540,000 | 0.046 | |
| 23/05/2025 | 5,246.870 | 0 | 11,110,000 | 7.407 | 3,990,000 | 0.037 | 6,740,000 | 0.039 | |
| 22/05/2025 | 5,251.750 | 0 | 8,360,000 | 5.573 | 9,290,000 | 0.037 | 9,240,000 | 0.035 | |
| 21/05/2025 | 5,342.410 | 0 | 8,410,000 | 5.607 | 5,710,000 | 0.032 | 5,930,000 | 0.033 | |
| 20/05/2025 | 5,315.560 | 0 | 8,190,000 | 5.460 | 6,450,000 | 0.035 | 8,530,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |