61715 BP#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BP#HSI RP2904D (R BEAR)

Nominal

0.225 +0.025 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.200	24,565.900	980,000	10,000	0.004	780,000	0.196	200,000	0.202
08/06/2026	0.194	24,657.060	12,770,000	590,000	0.236	7,630,000	0.188	5,110,000	0.189
05/06/2026	0.165	24,961.950	600,000	3,110,000	1.244	210,000	0.158
04/06/2026	0.143	25,253.400	1,040,000	3,320,000	1.328	990,000	0.138
03/06/2026	0.110	25,633.210	4,680,000	4,310,000	1.724	770,000	0.103	10,000	0.114
02/06/2026	0.074	26,038.320	7,980,000	5,070,000	2.028	10,000	0.078	5,070,000	0.111
01/06/2026	0.133	25,398.180	670,000	10,000	0.004	310,000	0.146	310,000	0.130
29/05/2026	0.152	25,182.390	0	10,000	0.004
28/05/2026	0.171	25,006.160	30,000	10,000	0.004	10,000	0.175	10,000	0.176
27/05/2026	0.145	25,328.230	0	10,000	0.004
26/05/2026	0.117	25,599.450	60,000	10,000	0.004			10,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.