61715 BP#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BP#HSI RP2904D (R BEAR)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.305	23,093.370	0
22/10/2026	0.310	22,934.680	100,000	2,990,000	1.196	100,000	0.295
21/10/2026		23,651.870	0	3,090,000	1.236	100,000	0.242
20/10/2026	0.238	23,867.740	230,000	3,190,000	1.276	130,000	0.227	100,000	0.239
16/10/2026		24,186.830	0	3,220,000	1.288	1,340,000	0.212	1,110,000	0.197
15/10/2026		24,062.720	0	3,450,000	1.380	330,000	0.221
14/10/2026		24,314.170	0	3,780,000	1.512	30,000	0.194	360,000	0.192
13/10/2026		24,345.220	0	3,450,000	1.380			360,000	0.207
12/10/2026		24,271.200	0	3,090,000	1.236	30,000	0.207	30,000	0.196
09/10/2026		24,211.350	0	3,090,000	1.236	30,000	0.210	30,000	0.206
08/10/2026		23,785.790	0	3,090,000	1.236	260,000	0.220	130,000	0.217
07/10/2026		24,130.500	0	3,220,000	1.288	100,000	0.213	10,000	0.210
06/10/2026		24,280.560	0	3,310,000	1.324	80,000	0.208	90,000	0.205
05/10/2026		24,040.340	0	3,300,000	1.320	210,000	0.228	10,000	0.234
02/10/2026	0.230	23,972.290	2,110,000	3,500,000	1.400	1,710,000	0.226
30/09/2026		24,613.270	0	5,210,000	2.084			100,000	0.180
29/09/2026	0.182	24,523.570	220,000	5,110,000	2.044	130,000	0.181
28/09/2026		24,642.510	0	5,240,000	2.096	10,000	0.167	240,000	0.165
25/09/2026		24,510.090	0	5,010,000	2.004	1,820,000	0.191	40,000	0.187
24/09/2026		24,761.130	0	6,790,000	2.716	770,000	0.164	100,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.