Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61727 CT#BAIDURC2506A (R BULL)
Nominal 
0.208 -0.005 (-2.347%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.213 | 86.650 | 34,420,000 | 9,850,000 | 16.420 | 14,005,000 | 0.212 | 18,825,000 | 0.213 |
| 28/04/2025 | 0.218 | 86.900 | 20,520,000 | 5,030,000 | 8.380 | 14,615,000 | 0.216 | 5,445,000 | 0.219 |
| 25/04/2025 | 0.225 | 87.600 | 48,295,000 | 14,200,000 | 23.670 | 20,735,000 | 0.233 | 18,840,000 | 0.229 |
| 24/04/2025 | 0.191 | 84.350 | 43,775,000 | 16,095,000 | 26.830 | 15,945,000 | 0.192 | 26,320,000 | 0.192 |
| 23/04/2025 | 0.189 | 84.200 | 19,120,000 | 5,720,000 | 9.530 | 11,050,000 | 0.187 | 7,145,000 | 0.187 |
| 22/04/2025 | 0.161 | 81.750 | 11,410,000 | 9,625,000 | 16.040 | 3,295,000 | 0.161 | 7,900,000 | 0.165 |
| 17/04/2025 | 0.170 | 82.550 | 19,310,000 | 5,020,000 | 8.370 | 9,295,000 | 0.165 | 9,120,000 | 0.161 |
| 16/04/2025 | 0.148 | 80.500 | 25,945,000 | 5,195,000 | 8.660 | 12,405,000 | 0.144 | 11,860,000 | 0.146 |
| 15/04/2025 | 0.166 | 82.300 | 58,790,000 | 5,740,000 | 9.570 | 28,115,000 | 0.164 | 27,925,000 | 0.164 |
| 14/04/2025 | 0.166 | 82.250 | 39,395,000 | 5,930,000 | 9.880 | 21,650,000 | 0.171 | 16,390,000 | 0.173 |
| 11/04/2025 | 0.135 | 79.100 | 11,000,000 | 11,190,000 | 18.650 | 2,455,000 | 0.135 | 6,610,000 | 0.138 |
| 10/04/2025 | 0.139 | 79.550 | 42,520,000 | 7,035,000 | 11.730 | 18,640,000 | 0.151 | 17,210,000 | 0.148 |
| 09/04/2025 | 0.123 | 77.700 | 37,050,000 | 8,465,000 | 14.110 | 20,915,000 | 0.113 | 9,620,000 | 0.107 |
| 08/04/2025 | 0.130 | 78.600 | 83,120,000 | 19,760,000 | 32.930 | 28,645,000 | 0.123 | 37,445,000 | 0.118 |
| 07/04/2025 | 0.093 | 75.500 | 53,345,000 | 10,960,000 | 18.270 | 17,985,000 | 0.103 | 21,880,000 | 0.106 |
| 03/04/2025 | 0.225 | 87.800 | 915,000 | 7,065,000 | 11.780 | 710,000 | 0.224 | 200,000 | 0.228 |
| 02/04/2025 | 0.245 | 90.000 | 2,825,000 | 7,575,000 | 12.630 | 1,555,000 | 0.245 | 1,270,000 | 0.243 |
| 01/04/2025 | 0.234 | 89.000 | 0 | 7,860,000 | 13.100 | ||||
| 31/03/2025 | 0.246 | 89.950 | 0 | 7,860,000 | 13.100 | ||||
| 28/03/2025 | 0.285 | 93.350 | 0 | 7,860,000 | 13.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |