Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61743 SG#HSI RP27103 (R BEAR)
Nominal 
0.125 +0.005 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.120 | 22,008.110 | 218,110,000 | 109,220,000 | 54.610 | 55,120,000 | 0.116 | 61,390,000 | 0.117 |
| 28/04/2025 | 0.126 | 21,971.960 | 191,540,000 | 102,950,000 | 51.475 | 65,260,000 | 0.127 | 51,500,000 | 0.127 |
| 25/04/2025 | 0.124 | 21,980.740 | 406,790,000 | 116,710,000 | 58.355 | 115,290,000 | 0.115 | 137,120,000 | 0.111 |
| 24/04/2025 | 0.136 | 21,909.760 | 355,520,000 | 94,880,000 | 47.440 | 118,290,000 | 0.136 | 150,340,000 | 0.135 |
| 23/04/2025 | 0.119 | 22,072.620 | 360,130,000 | 62,830,000 | 31.415 | 155,810,000 | 0.120 | 102,390,000 | 0.121 |
| 22/04/2025 | 0.170 | 21,562.320 | 226,680,000 | 116,250,000 | 58.125 | 98,230,000 | 0.181 | 75,450,000 | 0.182 |
| 17/04/2025 | 0.188 | 21,395.140 | 42,050,000 | 139,030,000 | 69.515 | 2,720,000 | 0.197 | 1,630,000 | 0.189 |
| 16/04/2025 | 0.218 | 21,056.980 | 120,610,000 | 140,120,000 | 70.060 | 23,510,000 | 0.210 | 44,270,000 | 0.218 |
| 15/04/2025 | 0.170 | 21,466.270 | 90,430,000 | 119,360,000 | 59.680 | 10,360,000 | 0.176 | 8,840,000 | 0.174 |
| 14/04/2025 | 0.179 | 21,417.400 | 82,520,000 | 120,880,000 | 60.440 | 7,490,000 | 0.182 | 16,250,000 | 0.178 |
| 11/04/2025 | 0.221 | 20,914.690 | 138,050,000 | 112,120,000 | 56.060 | 43,420,000 | 0.245 | 36,240,000 | 0.241 |
| 10/04/2025 | 0.249 | 20,681.780 | 316,770,000 | 119,300,000 | 59.650 | 58,530,000 | 0.233 | 50,310,000 | 0.224 |
| 09/04/2025 | 0.280 | 20,264.490 | 259,620,000 | 127,520,000 | 63.760 | 80,940,000 | 0.333 | 83,440,000 | 0.330 |
| 08/04/2025 | 0.300 | 20,127.680 | 447,580,000 | 125,020,000 | 62.510 | 167,340,000 | 0.301 | 214,560,000 | 0.300 |
| 07/04/2025 | 0.340 | 19,828.300 | 1,834,580,000 | 77,800,000 | 38.900 | 849,540,000 | 0.238 | 877,480,000 | 0.237 |
| 03/04/2025 | 0.030 | 22,849.810 | 2,383,000,000 | 49,860,000 | 24.930 | 895,260,000 | 0.040 | 945,120,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |