61758 GJ#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61758 GJ#HSI RP2804U (R BEAR)

Nominal

0.220 -0.040 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.260	25,321.340	0	0	0.000
04/03/2026	0.270	25,249.480	0	0	0.000
03/03/2026	0.222	25,768.080	0	0	0.000
02/03/2026	0.191	26,059.850	250,000	0	0.000	250,000	0.171
27/02/2026	0.127	26,630.540	270,000	250,000	0.167	10,000	0.127	260,000	0.139
26/02/2026	0.154	26,381.020	240,000	0	0.000	240,000	0.134
25/02/2026	0.124	26,765.720	140,000	240,000	0.160			140,000	0.121
24/02/2026	0.136	26,590.320	350,000	100,000	0.067	190,000	0.133	150,000	0.134
23/02/2026	0.088	27,081.910	21,580,000	140,000	0.093	10,720,000	0.084	10,860,000	0.084
20/02/2026	0.150	26,413.350	0	0	0.000
16/02/2026	0.120	26,705.940	140,000	0	0.000	70,000	0.140	70,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.