61763 SG#POMRTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61763 SG#POMRTRP28129 (R BEAR)

Nominal

0.054 -0.006 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.060	154.000	3,800,000	1,500,000	1.154	2,800,000	0.060	1,000,000	0.062
26/08/2026	0.061	154.300	2,800,000	3,300,000	2.538	1,400,000	0.060	800,000	0.060
25/08/2026	0.059	155.200	3,600,000	3,900,000	3.000	1,000,000	0.057	2,300,000	0.059
24/08/2026	0.061	155.000	10,700,000	2,600,000	2.000	9,800,000	0.063	200,000	0.063
21/08/2026	0.070	149.000	109,000,000	12,200,000	9.385	91,600,000	0.076
20/08/2026	0.062	153.700	200,000	103,800,000	79.846
19/08/2026	0.069	150.500	0	103,800,000	79.846
18/08/2026	0.069	150.100	200,000	103,800,000	79.846
17/08/2026	0.061	153.500	0	103,800,000	79.846
14/08/2026	0.061	154.100	0	103,800,000	79.846
13/08/2026	0.061	154.200	22,200,000	103,800,000	79.846			16,300,000	0.061
12/08/2026	0.066	151.000	90,900,000	87,500,000	67.308	900,000	0.066	87,000,000	0.067
11/08/2026	0.063	152.700	0	1,400,000	1.077
10/08/2026	0.061	154.400	0	1,400,000	1.077
07/08/2026	0.057	157.800	1,500,000	1,400,000	1.077	300,000	0.057	1,200,000	0.057
06/08/2026	0.059	157.300	4,100,000	500,000	0.385	2,300,000	0.063
05/08/2026	0.051	161.400	0	2,800,000	2.154
04/08/2026	0.053	160.200	4,900,000	2,800,000	2.154	1,800,000	0.051	3,100,000	0.053
03/08/2026	0.052	159.900	700,000	1,500,000	1.154
31/07/2026	0.049	162.600	13,400,000	1,500,000	1.154	7,700,000	0.049	5,000,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.