61817 CT#HSI RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 CT#HSI RP2612E (R BEAR)

Nominal

0.092 -0.026 (-22.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.118	23,892.560	960,000	90,000	0.070	790,000	0.107	170,000	0.108
12/06/2025	0.099	24,035.380	10,820,000	710,000	0.510	6,170,000	0.088	3,310,000	0.085
11/06/2025	0.067	24,366.940	25,690,000	3,570,000	2.590	16,060,000	0.060	4,420,000	0.065
10/06/2025	0.090	24,162.870	2,950,000	15,210,000	11.020	1,370,000	0.092	1,290,000	0.086
09/06/2025	0.088	24,181.430	1,970,000	15,290,000	11.080	550,000	0.099	840,000	0.099
06/06/2025	0.120	23,792.540	1,840,000	15,000,000	10.870	640,000	0.123	910,000	0.114
05/06/2025	0.117	23,906.970	810,000	14,730,000	10.670	230,000	0.125	580,000	0.118
04/06/2025	0.144	23,654.030	0	14,380,000	10.420
03/06/2025	0.156	23,512.490	0	14,380,000	10.420
02/06/2025	0.191	23,157.970	0	14,380,000	10.420
30/05/2025	0.176	23,289.770	0	14,380,000	10.420
29/05/2025	0.147	23,573.380	0	14,380,000	10.420
28/05/2025	0.179	23,258.310	0	14,380,000	10.420
27/05/2025	0.169	23,381.990	0	14,380,000	10.420
26/05/2025	0.181	23,282.330	1,060,000	14,380,000	10.420	1,060,000	0.158
23/05/2025	0.146	23,601.260	110,000	15,440,000	11.190	30,000	0.136	80,000	0.141
22/05/2025	0.154	23,544.310	700,000	15,390,000	11.150			700,000	0.134
21/05/2025	0.128	23,827.780	0	14,690,000	10.640
20/05/2025	0.137	23,681.480	720,000	14,690,000	10.640	710,000	0.155	10,000	0.148
19/05/2025	0.174	23,332.720	310,000	15,390,000	11.150			310,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.