61838 HS#C MOBRC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61838 HS#C MOBRC2808B (R BULL)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.070	85.450	1,550,000
07/05/2026	0.069	85.300	5,075,000	1,715,000	2.140	2,295,000	0.069	2,210,000	0.066
06/05/2026	0.064	84.700	7,505,000	1,800,000	2.250	3,465,000	0.062	3,600,000	0.058
05/05/2026	0.058	83.850	4,810,000	1,665,000	2.080	3,760,000	0.056	215,000	0.057
04/05/2026	0.058	83.950	3,880,000	5,210,000	6.510	10,000	0.069	3,700,000	0.067
30/04/2026	0.062	84.600	8,635,000	1,520,000	1.900	4,280,000	0.067	4,290,000	0.068
29/04/2026	0.070	85.450	110,000	1,510,000	1.890	55,000	0.068	35,000	0.068
28/04/2026	0.066	84.650	120,000	1,530,000	1.910	50,000	0.066	50,000	0.060
27/04/2026	0.063	84.400	1,250,000	1,530,000	1.910			1,250,000	0.062
24/04/2026	0.060	83.900	250,000	280,000	0.350	230,000	0.060	20,000	0.058
23/04/2026	0.061	84.000	100,000	490,000	0.610			100,000	0.061
22/04/2026	0.057	83.400	20,000	390,000	0.490			20,000	0.057
21/04/2026	0.057	83.700	45,000	370,000	0.460	45,000	0.056
20/04/2026	0.046	81.800	0	415,000	0.520
17/04/2026	0.045	81.450	15,000	415,000	0.520			15,000	0.046
16/04/2026	0.044	81.600	240,000	400,000	0.500	140,000	0.044	100,000	0.046
15/04/2026	0.043	81.350	0	440,000	0.550
14/04/2026	0.043	81.500	0	440,000	0.550
13/04/2026	0.042	81.100	60,000	440,000	0.550	60,000	0.040
10/04/2026	0.043	81.100	690,000	500,000	0.630	170,000	0.041	495,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.