Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61866 HS#PINANRC2510C (R BULL)
Nominal 
0.220 +0.003 (+1.382%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.217 | 47.700 | 35,000 | 2,940,000 | 4.900 | 35,000 | 0.219 | ||
| 12/06/2025 | 0.227 | 48.550 | 0 | 2,905,000 | 4.840 | ||||
| 11/06/2025 | 0.227 | 48.750 | 10,000 | 2,905,000 | 4.840 | ||||
| 10/06/2025 | 0.215 | 47.450 | 20,000 | 2,905,000 | 4.840 | ||||
| 09/06/2025 | 0.211 | 47.200 | 280,000 | 2,905,000 | 4.840 | 250,000 | 0.208 | ||
| 06/06/2025 | 0.200 | 45.700 | 0 | 3,155,000 | 5.260 | ||||
| 05/06/2025 | 0.200 | 46.000 | 45,000 | 3,155,000 | 5.260 | ||||
| 04/06/2025 | 0.200 | 45.800 | 20,000 | 3,155,000 | 5.260 | 20,000 | 0.201 | ||
| 03/06/2025 | 0.204 | 46.450 | 30,000 | 3,135,000 | 5.230 | ||||
| 02/06/2025 | 0.198 | 45.600 | 0 | 3,135,000 | 5.230 | ||||
| 30/05/2025 | 0.200 | 46.150 | 20,000 | 3,135,000 | 5.230 | 20,000 | 0.200 | ||
| 29/05/2025 | 0.202 | 46.400 | 0 | 3,115,000 | 5.190 | ||||
| 28/05/2025 | 0.201 | 45.800 | 0 | 3,115,000 | 5.190 | ||||
| 27/05/2025 | 0.202 | 46.200 | 0 | 3,115,000 | 5.190 | ||||
| 26/05/2025 | 0.200 | 45.700 | 0 | 3,115,000 | 5.190 | ||||
| 23/05/2025 | 0.201 | 45.850 | 0 | 3,115,000 | 5.190 | ||||
| 22/05/2025 | 0.202 | 45.900 | 20,000 | 3,115,000 | 5.190 | ||||
| 21/05/2025 | 0.205 | 46.600 | 0 | 3,115,000 | 5.190 | ||||
| 20/05/2025 | 0.203 | 46.400 | 0 | 3,115,000 | 5.190 | ||||
| 19/05/2025 | 0.199 | 45.700 | 20,000 | 3,115,000 | 5.190 | 20,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |