61883 JP#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#BAIDURC2507B (R BULL)

Nominal

0.211 -0.005 (-2.315%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.216	86.650	180,000	372,500	0.621	90,000	0.214	90,000	0.212
28/04/2025	0.223	86.900	683,500	372,500	0.621	550,500	0.223	133,000	0.226
25/04/2025	0.229	87.600	1,341,000	790,000	1.317	389,500	0.232	642,000	0.230
24/04/2025	0.195	84.350	3,500	537,500	0.896	3,500	0.192
23/04/2025	0.193	84.200	500	541,000	0.902
22/04/2025	0.169	81.750	0	541,000	0.902
17/04/2025	0.175	82.550	138,500	541,000	0.902			137,500	0.172
16/04/2025	0.156	80.500	371,000	403,500	0.672	208,000	0.151	147,500	0.162
15/04/2025	0.175	82.300	1,000	464,000	0.773
14/04/2025	0.177	82.250	2,351,500	464,000	0.773	1,087,500	0.179	1,229,500	0.183
11/04/2025	0.145	79.100	2,423,500	322,000	0.537	1,375,500	0.144	1,048,000	0.149
10/04/2025	0.149	79.550	934,500	649,500	1.082	723,000	0.143	203,500	0.163
09/04/2025	0.133	77.700	4,484,000	1,169,000	1.948	1,777,000	0.107	1,950,000	0.120
08/04/2025	0.139	78.600	10,889,000	996,000	1.660	5,053,000	0.132	4,978,000	0.132
07/04/2025	0.107	75.500	839,000	1,071,000	1.785	1,000	0.139	838,000	0.124
03/04/2025	0.234	87.800	0	234,000	0.390
02/04/2025	0.255	90.000	21,000	234,000	0.390			21,000	0.255
01/04/2025	0.243	89.000	0	213,000	0.355
31/03/2025	0.255	89.950	0	213,000	0.355
28/03/2025	0.290	93.350	0	213,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.