61889 BP#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61889 BP#HSI RP2902Z (R BEAR)

Nominal

0.142 -0.006 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.148	22,008.110	6,920,000	2,210,000	0.884	4,480,000	0.156	2,380,000	0.150
28/04/2025	0.153	21,971.960	4,280,000	4,310,000	1.724	230,000	0.156	2,960,000	0.152
25/04/2025	0.156	21,980.740	13,460,000	1,580,000	0.632	6,270,000	0.148	6,280,000	0.140
24/04/2025	0.165	21,909.760	5,980,000	1,570,000	0.628	4,460,000	0.161
23/04/2025	0.149	22,072.620	16,460,000	6,030,000	2.412	2,920,000	0.150	8,770,000	0.144
22/04/2025	0.198	21,562.320	11,000,000	180,000	0.072	5,500,000	0.205	5,500,000	0.205
17/04/2025	0.210	21,395.140	100,000	180,000	0.072	100,000	0.206
16/04/2025	0.242	21,056.980	0	280,000	0.112
15/04/2025	0.199	21,466.270	40,000	280,000	0.112	40,000	0.199
14/04/2025	0.204	21,417.400	100,000	320,000	0.128			100,000	0.201
11/04/2025	0.244	20,914.690	230,000	220,000	0.088	140,000	0.257	90,000	0.259
10/04/2025	0.265	20,681.780	660,000	270,000	0.108	280,000	0.257	340,000	0.257
09/04/2025	0.300	20,264.490	300,000	210,000	0.084	140,000	0.354	160,000	0.342
08/04/2025	0.315	20,127.680	530,000	190,000	0.076	330,000	0.310	190,000	0.309
07/04/2025	0.355	19,828.300	3,010,000	330,000	0.132	1,920,000	0.279	1,090,000	0.272
03/04/2025	0.059	22,849.810	15,670,000	1,160,000	0.464	7,020,000	0.061	8,180,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.