Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61891 BP#HSI RP29021 (R BEAR)
Nominal 
0.110 -0.008 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.118 | 22,008.110 | 147,900,000 | 85,210,000 | 42.605 | 27,180,000 | 0.113 | 18,880,000 | 0.108 |
| 28/04/2025 | 0.120 | 21,971.960 | 180,050,000 | 93,510,000 | 46.755 | 25,900,000 | 0.122 | 34,060,000 | 0.124 |
| 25/04/2025 | 0.123 | 21,980.740 | 332,630,000 | 85,350,000 | 42.675 | 63,310,000 | 0.109 | 61,140,000 | 0.102 |
| 24/04/2025 | 0.131 | 21,909.760 | 154,730,000 | 87,520,000 | 43.760 | 15,860,000 | 0.134 | 1,580,000 | 0.118 |
| 23/04/2025 | 0.114 | 22,072.620 | 252,230,000 | 101,800,000 | 50.900 | 34,920,000 | 0.118 | 42,400,000 | 0.117 |
| 22/04/2025 | 0.163 | 21,562.320 | 162,880,000 | 94,320,000 | 47.160 | 24,080,000 | 0.175 | 25,000,000 | 0.174 |
| 17/04/2025 | 0.181 | 21,395.140 | 97,260,000 | 93,400,000 | 46.700 | 8,840,000 | 0.181 | 40,100,000 | 0.186 |
| 16/04/2025 | 0.213 | 21,056.980 | 159,290,000 | 62,140,000 | 31.070 | 81,210,000 | 0.213 | 2,470,000 | 0.209 |
| 15/04/2025 | 0.166 | 21,466.270 | 118,890,000 | 140,880,000 | 70.440 | 4,910,000 | 0.166 | 12,610,000 | 0.171 |
| 14/04/2025 | 0.171 | 21,417.400 | 166,630,000 | 133,180,000 | 66.590 | 6,740,000 | 0.176 | 33,640,000 | 0.173 |
| 11/04/2025 | 0.213 | 20,914.690 | 198,280,000 | 106,280,000 | 53.140 | 55,570,000 | 0.242 | 29,350,000 | 0.236 |
| 10/04/2025 | 0.237 | 20,681.780 | 399,890,000 | 132,500,000 | 66.250 | 49,920,000 | 0.231 | 36,870,000 | 0.221 |
| 09/04/2025 | 0.270 | 20,264.490 | 412,650,000 | 145,550,000 | 72.775 | 92,810,000 | 0.316 | 75,440,000 | 0.327 |
| 08/04/2025 | 0.290 | 20,127.680 | 390,320,000 | 162,920,000 | 81.460 | 39,490,000 | 0.288 | 138,800,000 | 0.283 |
| 07/04/2025 | 0.335 | 19,828.300 | 273,280,000 | 63,610,000 | 31.805 | 120,330,000 | 0.274 | 110,260,000 | 0.269 |
| 03/04/2025 | 0.029 | 22,849.810 | 735,950,000 | 73,680,000 | 36.840 | 233,650,000 | 0.032 | 307,330,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |