61919 HS#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61919 HS#HSI RP2803A (R BEAR)

Nominal

0.120 +0.026 (+27.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026			0
07/05/2026			0	470,000	0.240	3,000,000	0.095	180,000	0.094
06/05/2026			0	3,290,000	1.650	400,000	0.137	1,180,000	0.143
05/05/2026			0	2,510,000	1.260	60,000	0.182	410,000	0.170
04/05/2026			0	2,160,000	1.080	20,000	0.129	950,000	0.124
30/04/2026			0	1,230,000	0.620	520,000	0.166	790,000	0.184
29/04/2026			0	960,000	0.480	160,000	0.164	940,000	0.160
28/04/2026			0	180,000	0.090	1,830,000	0.177	1,200,000	0.172
27/04/2026			0	810,000	0.410	120,000	0.163	640,000	0.167
24/04/2026			0	290,000	0.150	520,000	0.184	10,000	0.159
23/04/2026			0	800,000	0.400	3,220,000	0.164	800,000	0.157
22/04/2026			0	3,220,000	1.610	6,690,000	0.136	4,130,000	0.146
21/04/2026			0	5,780,000	2.890	1,260,000	0.111	490,000	0.111
20/04/2026			0	6,550,000	3.280	60,000	0.130	5,290,000	0.127
17/04/2026			0	1,320,000	0.660	6,210,000	0.142
16/04/2026			0	7,530,000	3.770	2,710,000	0.124	2,640,000	0.126
15/04/2026			0	7,600,000	3.800	1,540,000	0.150	2,620,000	0.139
14/04/2026			0	6,520,000	3.260	500,000	0.168	6,000,000	0.176
13/04/2026			0	1,020,000	0.510			50,000	0.190
10/04/2026			0	970,000	0.490			60,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.